2026-09-09T05:21:25.620Z randogps81-918 227.000 2014-06-18T06:56:36Z 230.000 2014-06-18T06:56:45Z 233.000 2014-06-18T06:56:56Z 235.000 2014-06-18T06:57:00Z 236.000 2014-06-18T06:57:09Z 238.000 2014-06-18T06:57:26Z 238.000 2014-06-18T06:57:34Z 238.000 2014-06-18T06:57:41Z 238.000 2014-06-18T06:57:56Z 238.000 2014-06-18T06:57:57Z 238.000 2014-06-18T06:58:00Z 238.000 2014-06-18T06:58:17Z 239.000 2014-06-18T06:58:33Z 239.000 2014-06-18T06:58:45Z 239.000 2014-06-18T06:58:46Z 239.000 2014-06-18T06:59:03Z 240.000 2014-06-18T06:59:17Z 241.000 2014-06-18T06:59:27Z 242.000 2014-06-18T06:59:44Z 243.000 2014-06-18T06:59:52Z 244.000 2014-06-18T07:00:08Z 246.000 2014-06-18T07:00:25Z 246.000 2014-06-18T07:00:43Z 246.000 2014-06-18T07:00:59Z 246.000 2014-06-18T07:01:18Z 246.000 2014-06-18T07:01:34Z 246.000 2014-06-18T07:01:50Z 246.000 2014-06-18T07:02:04Z 246.000 2014-06-18T07:02:20Z 246.000 2014-06-18T07:02:35Z 246.000 2014-06-18T07:02:49Z 247.000 2014-06-18T07:03:05Z 248.000 2014-06-18T07:03:20Z 248.000 2014-06-18T07:03:29Z 249.000 2014-06-18T07:03:43Z 249.000 2014-06-18T07:03:58Z 250.000 2014-06-18T07:04:13Z 250.000 2014-06-18T07:04:28Z 250.000 2014-06-18T07:04:44Z 250.000 2014-06-18T07:04:59Z 251.000 2014-06-18T07:05:18Z 251.000 2014-06-18T07:05:37Z 251.000 2014-06-18T07:05:53Z 251.000 2014-06-18T07:06:07Z 251.000 2014-06-18T07:06:24Z 251.000 2014-06-18T07:06:41Z 251.000 2014-06-18T07:06:58Z 251.000 2014-06-18T07:07:15Z 252.000 2014-06-18T07:07:29Z 252.000 2014-06-18T07:07:45Z 252.000 2014-06-18T07:07:47Z 252.000 2014-06-18T07:08:03Z 252.000 2014-06-18T07:08:10Z 253.000 2014-06-18T07:08:25Z 253.000 2014-06-18T07:08:33Z 254.000 2014-06-18T07:08:46Z 254.000 2014-06-18T07:08:48Z 255.000 2014-06-18T07:09:04Z 255.000 2014-06-18T07:09:13Z 255.000 2014-06-18T07:09:25Z 255.000 2014-06-18T07:09:41Z 255.000 2014-06-18T07:09:59Z 256.000 2014-06-18T07:10:14Z 256.000 2014-06-18T07:10:30Z 256.000 2014-06-18T07:10:48Z 257.000 2014-06-18T07:11:04Z 257.000 2014-06-18T07:11:20Z 258.000 2014-06-18T07:11:38Z 258.000 2014-06-18T07:11:54Z 258.000 2014-06-18T07:12:06Z 257.000 2014-06-18T07:12:21Z 257.000 2014-06-18T07:12:40Z 257.000 2014-06-18T07:12:54Z 257.000 2014-06-18T07:13:11Z 258.000 2014-06-18T07:13:28Z 258.000 2014-06-18T07:13:45Z 258.000 2014-06-18T07:13:51Z 259.000 2014-06-18T07:14:10Z 259.000 2014-06-18T07:14:21Z 259.000 2014-06-18T07:14:33Z 260.000 2014-06-18T07:14:46Z 260.000 2014-06-18T07:15:01Z 260.000 2014-06-18T07:15:08Z 260.000 2014-06-18T07:15:09Z 261.000 2014-06-18T07:15:23Z 261.000 2014-06-18T07:15:34Z 262.000 2014-06-18T07:15:48Z 262.000 2014-06-18T07:15:57Z 262.000 2014-06-18T07:16:10Z 262.000 2014-06-18T07:16:24Z 263.000 2014-06-18T07:16:38Z 263.000 2014-06-18T07:16:49Z 263.000 2014-06-18T07:17:03Z 264.000 2014-06-18T07:17:18Z 265.000 2014-06-18T07:17:30Z 265.000 2014-06-18T07:17:45Z 265.000 2014-06-18T07:17:56Z 265.000 2014-06-18T07:19:10Z 267.000 2014-06-18T07:19:58Z 269.000 2014-06-18T07:20:14Z 269.000 2014-06-18T07:20:29Z 270.000 2014-06-18T07:20:33Z 272.000 2014-06-18T07:20:48Z 272.000 2014-06-18T07:21:02Z 275.000 2014-06-18T07:21:17Z 275.000 2014-06-18T07:21:29Z 276.000 2014-06-18T07:21:42Z 277.000 2014-06-18T07:21:55Z 278.000 2014-06-18T07:22:08Z 279.000 2014-06-18T07:22:20Z 280.000 2014-06-18T07:22:34Z 282.000 2014-06-18T07:22:49Z 283.000 2014-06-18T07:23:04Z 284.000 2014-06-18T07:23:15Z 286.000 2014-06-18T07:23:28Z 288.000 2014-06-18T07:23:43Z 289.000 2014-06-18T07:23:55Z 291.000 2014-06-18T07:24:09Z 293.000 2014-06-18T07:24:23Z 294.000 2014-06-18T07:24:35Z 296.000 2014-06-18T07:24:49Z 297.000 2014-06-18T07:25:01Z 298.000 2014-06-18T07:25:14Z 298.000 2014-06-18T07:25:25Z 300.000 2014-06-18T07:25:39Z 303.000 2014-06-18T07:25:53Z 305.000 2014-06-18T07:26:06Z 307.000 2014-06-18T07:26:18Z 309.000 2014-06-18T07:26:32Z 307.000 2014-06-18T07:26:48Z 304.000 2014-06-18T07:27:03Z 301.000 2014-06-18T07:27:17Z 299.000 2014-06-18T07:27:36Z 297.000 2014-06-18T07:28:02Z 297.000 2014-06-18T07:28:13Z 296.000 2014-06-18T07:28:15Z 297.000 2014-06-18T07:28:29Z 296.000 2014-06-18T07:28:39Z 295.000 2014-06-18T07:28:52Z 294.000 2014-06-18T07:29:07Z 292.000 2014-06-18T07:29:20Z 291.000 2014-06-18T07:29:27Z 289.000 2014-06-18T07:29:43Z 289.000 2014-06-18T07:29:57Z 289.000 2014-06-18T07:30:00Z 288.000 2014-06-18T07:30:15Z 285.000 2014-06-18T07:30:31Z 284.000 2014-06-18T07:30:43Z 283.000 2014-06-18T07:30:58Z 283.000 2014-06-18T07:31:07Z 283.000 2014-06-18T07:31:09Z 283.000 2014-06-18T07:31:12Z 284.000 2014-06-18T07:31:27Z 285.000 2014-06-18T07:31:41Z 284.000 2014-06-18T07:32:04Z 284.000 2014-06-18T07:32:14Z 284.000 2014-06-18T07:32:31Z 285.000 2014-06-18T07:32:45Z 284.000 2014-06-18T07:32:48Z 283.000 2014-06-18T07:33:05Z 283.000 2014-06-18T07:33:20Z 284.000 2014-06-18T07:33:29Z 284.000 2014-06-18T07:33:46Z 284.000 2014-06-18T07:34:02Z 284.000 2014-06-18T07:34:15Z 285.000 2014-06-18T07:34:16Z 285.000 2014-06-18T07:34:30Z 285.000 2014-06-18T07:34:51Z 285.000 2014-06-18T07:35:07Z 284.000 2014-06-18T07:35:33Z 284.000 2014-06-18T07:35:35Z 284.000 2014-06-18T07:35:44Z 283.000 2014-06-18T07:35:57Z 282.000 2014-06-18T07:36:11Z 281.000 2014-06-18T07:36:26Z 281.000 2014-06-18T07:36:42Z 281.000 2014-06-18T07:36:54Z 281.000 2014-06-18T07:36:56Z 282.000 2014-06-18T07:37:10Z 282.000 2014-06-18T07:37:22Z 281.000 2014-06-18T07:37:36Z 281.000 2014-06-18T07:37:51Z 281.000 2014-06-18T07:38:04Z 282.000 2014-06-18T07:38:06Z 281.000 2014-06-18T07:38:19Z 281.000 2014-06-18T07:38:31Z 281.000 2014-06-18T07:38:46Z 281.000 2014-06-18T07:38:54Z 281.000 2014-06-18T07:39:06Z 281.000 2014-06-18T07:39:22Z 282.000 2014-06-18T07:39:37Z 282.000 2014-06-18T07:39:50Z 280.000 2014-06-18T07:40:04Z 279.000 2014-06-18T07:40:18Z 278.000 2014-06-18T07:40:21Z 277.000 2014-06-18T07:40:37Z 276.000 2014-06-18T07:40:49Z 275.000 2014-06-18T07:40:57Z 274.000 2014-06-18T07:41:07Z 273.000 2014-06-18T07:41:23Z 273.000 2014-06-18T07:41:30Z 273.000 2014-06-18T07:41:46Z 272.000 2014-06-18T07:42:00Z 272.000 2014-06-18T07:42:12Z 272.000 2014-06-18T07:42:25Z 272.000 2014-06-18T07:42:38Z 270.000 2014-06-18T07:42:53Z 270.000 2014-06-18T07:42:56Z 270.000 2014-06-18T07:43:04Z 269.000 2014-06-18T07:43:19Z 268.000 2014-06-18T07:43:34Z 267.000 2014-06-18T07:43:41Z 266.000 2014-06-18T07:43:48Z 266.000 2014-06-18T07:44:02Z 265.000 2014-06-18T07:45:17Z 265.000 2014-06-18T07:45:21Z 266.000 2014-06-18T07:45:38Z 266.000 2014-06-18T07:45:45Z 266.000 2014-06-18T07:45:46Z 267.000 2014-06-18T07:46:00Z 267.000 2014-06-18T07:46:17Z 267.000 2014-06-18T07:46:30Z 268.000 2014-06-18T07:46:43Z 268.000 2014-06-18T07:46:50Z 268.000 2014-06-18T07:47:07Z 269.000 2014-06-18T07:47:22Z 269.000 2014-06-18T07:47:38Z 269.000 2014-06-18T07:47:41Z 269.000 2014-06-18T07:47:54Z 269.000 2014-06-18T07:48:07Z 270.000 2014-06-18T07:48:21Z 270.000 2014-06-18T07:48:35Z 270.000 2014-06-18T07:49:18Z 269.000 2014-06-18T07:49:29Z 267.000 2014-06-18T07:49:43Z 266.000 2014-06-18T07:49:56Z 265.000 2014-06-18T07:50:08Z 264.000 2014-06-18T07:50:23Z 263.000 2014-06-18T07:50:42Z 264.000 2014-06-18T07:51:05Z 264.000 2014-06-18T07:55:33Z 265.000 2014-06-18T07:55:45Z 265.000 2014-06-18T07:56:03Z 266.000 2014-06-18T07:56:18Z 267.000 2014-06-18T07:56:31Z 269.000 2014-06-18T07:56:45Z 272.000 2014-06-18T07:56:58Z 273.000 2014-06-18T07:57:10Z 275.000 2014-06-18T07:57:23Z 276.000 2014-06-18T07:57:35Z 276.000 2014-06-18T07:57:37Z 277.000 2014-06-18T07:57:41Z 278.000 2014-06-18T07:57:52Z 278.000 2014-06-18T07:57:55Z 278.000 2014-06-18T07:58:00Z 280.000 2014-06-18T07:58:13Z 280.000 2014-06-18T07:58:15Z 280.000 2014-06-18T07:58:17Z 281.000 2014-06-18T07:58:25Z 278.000 2014-06-18T07:58:41Z 277.000 2014-06-18T07:58:54Z 278.000 2014-06-18T07:59:06Z 278.000 2014-06-18T07:59:21Z 277.000 2014-06-18T07:59:41Z 278.000 2014-06-18T07:59:56Z 277.000 2014-06-18T08:00:09Z 276.000 2014-06-18T08:00:24Z 276.000 2014-06-18T08:00:25Z 275.000 2014-06-18T08:00:38Z 275.000 2014-06-18T08:00:47Z 274.000 2014-06-18T08:01:01Z 273.000 2014-06-18T08:01:20Z 272.000 2014-06-18T08:01:32Z 272.000 2014-06-18T08:01:38Z 270.000 2014-06-18T08:01:52Z 268.000 2014-06-18T08:02:06Z 266.000 2014-06-18T08:02:21Z 265.000 2014-06-18T08:02:33Z 265.000 2014-06-18T08:02:35Z 265.000 2014-06-18T08:02:36Z 265.000 2014-06-18T08:02:50Z 265.000 2014-06-18T08:02:55Z 265.000 2014-06-18T08:02:56Z 264.000 2014-06-18T08:03:12Z 263.000 2014-06-18T08:03:17Z 263.000 2014-06-18T08:03:24Z 259.000 2014-06-18T08:05:35Z 259.000 2014-06-18T08:06:06Z 263.000 2014-06-18T08:06:51Z 263.000 2014-06-18T08:07:00Z 262.000 2014-06-18T08:07:15Z 261.000 2014-06-18T08:07:30Z 260.000 2014-06-18T08:07:41Z 260.000 2014-06-18T08:07:48Z 259.000 2014-06-18T08:08:03Z 259.000 2014-06-18T08:08:17Z 258.000 2014-06-18T08:08:32Z 258.000 2014-06-18T08:08:47Z 258.000 2014-06-18T08:09:04Z 258.000 2014-06-18T08:09:26Z 258.000 2014-06-18T08:09:47Z 261.000 2014-06-18T08:10:03Z 264.000 2014-06-18T08:10:16Z 267.000 2014-06-18T08:10:28Z 270.000 2014-06-18T08:10:41Z 273.000 2014-06-18T08:10:59Z 272.000 2014-06-18T08:11:13Z 273.000 2014-06-18T08:11:27Z 275.000 2014-06-18T08:11:41Z 276.000 2014-06-18T08:11:55Z 279.000 2014-06-18T08:12:09Z 282.000 2014-06-18T08:12:24Z 285.000 2014-06-18T08:12:40Z 288.000 2014-06-18T08:12:54Z 291.000 2014-06-18T08:13:08Z 294.000 2014-06-18T08:13:23Z 295.000 2014-06-18T08:13:37Z 295.000 2014-06-18T08:13:50Z 295.000 2014-06-18T08:13:51Z 295.000 2014-06-18T08:14:06Z 294.000 2014-06-18T08:14:22Z 294.000 2014-06-18T08:14:24Z 295.000 2014-06-18T08:14:40Z 295.000 2014-06-18T08:14:52Z 294.000 2014-06-18T08:14:57Z 293.000 2014-06-18T08:15:11Z 292.000 2014-06-18T08:15:27Z 292.000 2014-06-18T08:21:03Z 291.000 2014-06-18T08:21:21Z 292.000 2014-06-18T08:21:34Z 292.000 2014-06-18T08:21:41Z 293.000 2014-06-18T08:21:55Z 294.000 2014-06-18T08:22:11Z 294.000 2014-06-18T08:22:24Z 294.000 2014-06-18T08:22:27Z 295.000 2014-06-18T08:22:39Z 295.000 2014-06-18T08:22:55Z 295.000 2014-06-18T08:23:12Z 295.000 2014-06-18T08:23:27Z 295.000 2014-06-18T08:23:40Z 293.000 2014-06-18T08:23:55Z 291.000 2014-06-18T08:24:09Z 289.000 2014-06-18T08:24:22Z 289.000 2014-06-18T08:24:24Z 287.000 2014-06-18T08:24:40Z 286.000 2014-06-18T08:24:46Z 288.000 2014-06-18T08:25:44Z 290.000 2014-06-18T08:25:57Z 293.000 2014-06-18T08:26:14Z 296.000 2014-06-18T08:26:27Z 298.000 2014-06-18T08:26:42Z 300.000 2014-06-18T08:26:55Z 302.000 2014-06-18T08:27:08Z 303.000 2014-06-18T08:27:22Z 303.000 2014-06-18T08:27:30Z 303.000 2014-06-18T08:27:42Z 303.000 2014-06-18T08:27:48Z 305.000 2014-06-18T08:28:03Z 306.000 2014-06-18T08:28:14Z 308.000 2014-06-18T08:28:27Z 310.000 2014-06-18T08:28:34Z 310.000 2014-06-18T08:28:37Z 312.000 2014-06-18T08:28:50Z 313.000 2014-06-18T08:29:01Z 314.000 2014-06-18T08:29:14Z 315.000 2014-06-18T08:29:23Z 317.000 2014-06-18T08:29:36Z 318.000 2014-06-18T08:29:44Z 320.000 2014-06-18T08:29:58Z 320.000 2014-06-18T08:30:03Z 322.000 2014-06-18T08:30:18Z 323.000 2014-06-18T08:30:34Z 325.000 2014-06-18T08:30:45Z 326.000 2014-06-18T08:30:57Z 327.000 2014-06-18T08:31:11Z 328.000 2014-06-18T08:31:23Z 329.000 2014-06-18T08:31:37Z 329.000 2014-06-18T08:31:44Z 329.000 2014-06-18T08:31:46Z 330.000 2014-06-18T08:31:59Z 331.000 2014-06-18T08:32:13Z 331.000 2014-06-18T08:32:14Z 332.000 2014-06-18T08:32:26Z 332.000 2014-06-18T08:32:33Z 333.000 2014-06-18T08:32:48Z 333.000 2014-06-18T08:32:52Z 333.000 2014-06-18T08:33:09Z 333.000 2014-06-18T08:33:16Z 334.000 2014-06-18T08:33:31Z 334.000 2014-06-18T08:33:44Z 335.000 2014-06-18T08:33:56Z 335.000 2014-06-18T08:34:10Z 334.000 2014-06-18T08:34:19Z 334.000 2014-06-18T08:34:33Z 334.000 2014-06-18T08:34:50Z 334.000 2014-06-18T08:35:04Z 335.000 2014-06-18T08:35:17Z 336.000 2014-06-18T08:35:30Z 337.000 2014-06-18T08:35:43Z 339.000 2014-06-18T08:35:57Z 339.000 2014-06-18T08:35:58Z 339.000 2014-06-18T08:36:12Z 340.000 2014-06-18T08:36:26Z 341.000 2014-06-18T08:36:40Z 341.000 2014-06-18T08:36:44Z 341.000 2014-06-18T08:36:58Z 341.000 2014-06-18T08:37:10Z 342.000 2014-06-18T08:37:12Z 342.000 2014-06-18T08:37:26Z 340.000 2014-06-18T08:37:40Z 340.000 2014-06-18T08:37:45Z 339.000 2014-06-18T08:38:00Z 338.000 2014-06-18T08:38:17Z 337.000 2014-06-18T08:38:33Z 339.000 2014-06-18T08:38:49Z 341.000 2014-06-18T08:39:02Z 344.000 2014-06-18T08:39:17Z 347.000 2014-06-18T08:39:30Z 349.000 2014-06-18T08:39:43Z 352.000 2014-06-18T08:39:57Z 354.000 2014-06-18T08:40:11Z 356.000 2014-06-18T08:40:25Z 359.000 2014-06-18T08:40:40Z 362.000 2014-06-18T08:40:53Z 362.000 2014-06-18T08:41:07Z 362.000 2014-06-18T08:41:28Z 362.000 2014-06-18T08:41:42Z 359.000 2014-06-18T09:16:10Z 358.000 2014-06-18T09:16:29Z 357.000 2014-06-18T09:16:43Z 356.000 2014-06-18T09:17:02Z 356.000 2014-06-18T09:17:08Z 356.000 2014-06-18T09:17:12Z 355.000 2014-06-18T09:17:29Z 355.000 2014-06-18T09:17:44Z 354.000 2014-06-18T09:18:02Z 352.000 2014-06-18T09:18:21Z 352.000 2014-06-18T09:18:37Z 350.000 2014-06-18T09:18:54Z 349.000 2014-06-18T09:19:13Z 349.000 2014-06-18T09:19:28Z 349.000 2014-06-18T09:19:37Z 349.000 2014-06-18T09:19:41Z 349.000 2014-06-18T09:19:57Z 350.000 2014-06-18T09:20:14Z 350.000 2014-06-18T09:20:23Z 350.000 2014-06-18T09:20:43Z 350.000 2014-06-18T09:21:01Z 350.000 2014-06-18T09:21:17Z 351.000 2014-06-18T09:21:33Z 351.000 2014-06-18T09:21:48Z 351.000 2014-06-18T09:22:05Z 351.000 2014-06-18T09:22:24Z 351.000 2014-06-18T09:22:38Z 351.000 2014-06-18T09:22:52Z 352.000 2014-06-18T09:23:03Z 352.000 2014-06-18T09:23:18Z 353.000 2014-06-18T09:23:34Z 354.000 2014-06-18T09:23:51Z 354.000 2014-06-18T09:24:09Z 355.000 2014-06-18T09:24:26Z 355.000 2014-06-18T09:24:27Z 355.000 2014-06-18T09:24:42Z 356.000 2014-06-18T09:24:58Z 357.000 2014-06-18T09:25:14Z 357.000 2014-06-18T09:25:28Z 358.000 2014-06-18T09:25:41Z 358.000 2014-06-18T09:25:56Z 358.000 2014-06-18T09:26:06Z 358.000 2014-06-18T09:26:10Z 359.000 2014-06-18T09:26:25Z 359.000 2014-06-18T09:26:26Z 359.000 2014-06-18T09:26:41Z 360.000 2014-06-18T09:26:55Z 360.000 2014-06-18T09:27:00Z 359.000 2014-06-18T09:27:07Z 360.000 2014-06-18T09:27:23Z 361.000 2014-06-18T09:27:38Z 361.000 2014-06-18T09:27:51Z 361.000 2014-06-18T09:28:07Z 362.000 2014-06-18T09:28:23Z 362.000 2014-06-18T09:28:34Z 362.000 2014-06-18T09:28:52Z 363.000 2014-06-18T09:29:06Z 362.000 2014-06-18T09:33:26Z 362.000 2014-06-18T09:33:45Z 362.000 2014-06-18T09:34:04Z 362.000 2014-06-18T09:34:21Z 362.000 2014-06-18T09:34:39Z 362.000 2014-06-18T09:34:56Z 362.000 2014-06-18T09:35:12Z 362.000 2014-06-18T09:35:29Z 362.000 2014-06-18T09:35:45Z 362.000 2014-06-18T09:35:47Z 362.000 2014-06-18T09:36:01Z 362.000 2014-06-18T09:36:14Z 363.000 2014-06-18T09:36:30Z 364.000 2014-06-18T09:36:45Z 363.000 2014-06-18T09:36:48Z 364.000 2014-06-18T09:36:51Z 363.000 2014-06-18T09:36:58Z 364.000 2014-06-18T09:37:15Z 365.000 2014-06-18T09:37:32Z 365.000 2014-06-18T09:37:51Z 366.000 2014-06-18T09:38:04Z 366.000 2014-06-18T09:38:19Z 365.000 2014-06-18T09:38:38Z 364.000 2014-06-18T09:38:58Z 363.000 2014-06-18T09:39:19Z 362.000 2014-06-18T09:39:39Z 361.000 2014-06-18T09:39:57Z 360.000 2014-06-18T09:40:16Z 361.000 2014-06-18T09:40:20Z 361.000 2014-06-18T09:40:37Z 362.000 2014-06-18T09:40:51Z 363.000 2014-06-18T09:41:02Z 364.000 2014-06-18T09:43:47Z 363.000 2014-06-18T09:44:01Z 364.000 2014-06-18T09:44:13Z 364.000 2014-06-18T09:44:27Z 365.000 2014-06-18T09:44:39Z 366.000 2014-06-18T09:44:45Z 367.000 2014-06-18T09:44:57Z 367.000 2014-06-18T09:48:09Z 369.000 2014-06-18T09:48:22Z 370.000 2014-06-18T09:48:36Z 371.000 2014-06-18T09:48:51Z 372.000 2014-06-18T09:49:07Z 372.000 2014-06-18T09:49:08Z 372.000 2014-06-18T09:49:24Z 371.000 2014-06-18T09:49:41Z 370.000 2014-06-18T09:49:58Z 368.000 2014-06-18T09:50:12Z 365.000 2014-06-18T09:50:27Z 363.000 2014-06-18T09:50:44Z 360.000 2014-06-18T09:51:00Z 360.000 2014-06-18T09:52:20Z 360.000 2014-06-18T09:52:42Z 359.000 2014-06-18T09:52:44Z 357.000 2014-06-18T09:52:59Z 355.000 2014-06-18T09:53:15Z 354.000 2014-06-18T09:53:28Z 353.000 2014-06-18T09:53:44Z 351.000 2014-06-18T09:53:59Z 351.000 2014-06-18T09:54:09Z 352.000 2014-06-18T09:54:47Z 351.000 2014-06-18T09:55:03Z 349.000 2014-06-18T09:55:17Z 349.000 2014-06-18T09:55:24Z 349.000 2014-06-18T09:55:26Z 347.000 2014-06-18T09:55:40Z 346.000 2014-06-18T09:55:55Z 345.000 2014-06-18T09:56:03Z 344.000 2014-06-18T09:56:06Z 344.000 2014-06-18T09:56:08Z 341.000 2014-06-18T09:56:21Z 338.000 2014-06-18T09:56:33Z 336.000 2014-06-18T09:56:47Z 333.000 2014-06-18T09:57:01Z 331.000 2014-06-18T09:57:13Z 329.000 2014-06-18T09:57:18Z 329.000 2014-06-18T09:57:21Z 326.000 2014-06-18T09:57:35Z 323.000 2014-06-18T09:57:48Z 321.000 2014-06-18T09:58:00Z 317.000 2014-06-18T09:58:13Z 314.000 2014-06-18T09:58:26Z 312.000 2014-06-18T09:58:39Z 309.000 2014-06-18T09:58:53Z 308.000 2014-06-18T09:59:02Z 305.000 2014-06-18T09:59:16Z 302.000 2014-06-18T09:59:30Z 301.000 2014-06-18T09:59:38Z 298.000 2014-06-18T09:59:54Z 295.000 2014-06-18T10:00:07Z 293.000 2014-06-18T10:00:21Z 291.000 2014-06-18T10:00:35Z 289.000 2014-06-18T10:00:50Z 287.000 2014-06-18T10:01:02Z 286.000 2014-06-18T10:01:04Z 285.000 2014-06-18T10:01:20Z 283.000 2014-06-18T10:01:36Z 281.000 2014-06-18T10:01:51Z 278.000 2014-06-18T10:02:09Z 277.000 2014-06-18T10:02:24Z 277.000 2014-06-18T10:02:26Z 277.000 2014-06-18T10:02:30Z 275.000 2014-06-18T10:02:47Z 275.000 2014-06-18T10:03:38Z 275.000 2014-06-18T10:04:02Z 273.000 2014-06-18T10:04:52Z 273.000 2014-06-18T10:04:58Z 272.000 2014-06-18T10:05:13Z 272.000 2014-06-18T10:05:19Z 272.000 2014-06-18T10:05:23Z 272.000 2014-06-18T10:05:34Z 272.000 2014-06-18T10:05:35Z 272.000 2014-06-18T10:05:49Z 271.000 2014-06-18T10:06:04Z 271.000 2014-06-18T10:06:20Z 271.000 2014-06-18T10:06:36Z 270.000 2014-06-18T10:06:52Z 269.000 2014-06-18T10:07:08Z 267.000 2014-06-18T10:07:23Z 265.000 2014-06-18T10:07:40Z 265.000 2014-06-18T10:07:45Z 265.000 2014-06-18T10:07:47Z 265.000 2014-06-18T10:07:53Z 264.000 2014-06-18T10:07:58Z 262.000 2014-06-18T10:08:15Z 261.000 2014-06-18T10:08:30Z 259.000 2014-06-18T10:08:50Z 257.000 2014-06-18T10:09:08Z 255.000 2014-06-18T10:09:25Z 254.000 2014-06-18T10:09:32Z 254.000 2014-06-18T10:09:34Z 252.000 2014-06-18T10:09:51Z 249.000 2014-06-18T10:10:08Z 247.000 2014-06-18T10:10:24Z 244.000 2014-06-18T10:10:40Z 243.000 2014-06-18T10:10:55Z 242.000 2014-06-18T10:11:13Z 242.000 2014-06-18T10:11:22Z 241.000 2014-06-18T10:11:41Z 240.000 2014-06-18T10:11:52Z 240.000 2014-06-18T10:12:11Z 239.000 2014-06-18T10:12:27Z 238.000 2014-06-18T10:12:42Z 238.000 2014-06-18T10:12:59Z 238.000 2014-06-18T10:13:12Z 237.000 2014-06-18T10:13:29Z 236.000 2014-06-18T10:13:42Z 235.000 2014-06-18T10:13:53Z 235.000 2014-06-18T10:14:12Z 233.000 2014-06-18T10:14:27Z 233.000 2014-06-18T10:14:41Z 233.000 2014-06-18T10:14:55Z 233.000 2014-06-18T10:15:11Z